Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 281.0 281.0 281.0 281.0 2.76 Million
16 Sep, 1994 280.0 280.0 280.0 280.0 6.13 Million
15 Sep, 1994 280.0 280.0 280.0 280.0 7.32 Million
14 Sep, 1994 280.0 280.0 280.0 280.0 3.86 Million
13 Sep, 1994 287.0 287.0 287.0 287.0 16.66 Million
12 Sep, 1994 293.0 293.0 293.0 293.0 561.08 Thousand
09 Sep, 1994 292.0 292.0 292.0 292.0 10.17 Million
08 Sep, 1994 294.0 294.0 294.0 294.0 2.49 Million
07 Sep, 1994 296.0 296.0 296.0 296.0 6.28 Million
06 Sep, 1994 298.0 298.0 298.0 298.0 3.63 Million