Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 284.0 284.0 284.0 284.0 2.46 Million
14 Oct, 1994 285.0 285.0 285.0 285.0 -
13 Oct, 1994 285.0 285.0 285.0 285.0 13.2 Million
12 Oct, 1994 280.5 280.5 280.5 280.5 38.76 Million
11 Oct, 1994 278.0 278.0 278.0 278.0 18.12 Million
10 Oct, 1994 279.0 279.0 279.0 279.0 10.75 Million
07 Oct, 1994 278.0 278.0 278.0 278.0 7.47 Million
06 Oct, 1994 279.0 279.0 279.0 279.0 9.56 Million
05 Oct, 1994 280.0 280.0 280.0 280.0 991.56 Thousand
04 Oct, 1994 281.0 281.0 281.0 281.0 19.85 Million