Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 290.0 290.0 290.0 290.0 6.79 Million
28 Oct, 1994 286.0 286.0 286.0 286.0 18.81 Million
27 Oct, 1994 275.0 275.0 275.0 275.0 16.06 Million
26 Oct, 1994 273.0 273.0 273.0 273.0 63.51 Million
25 Oct, 1994 269.0 269.0 269.0 269.0 17.94 Million
24 Oct, 1994 267.0 267.0 267.0 267.0 12.5 Million
21 Oct, 1994 273.0 273.0 273.0 273.0 5.86 Million
20 Oct, 1994 280.0 280.0 280.0 280.0 11.83 Million
19 Oct, 1994 282.0 282.0 282.0 282.0 6.58 Million
18 Oct, 1994 284.0 284.0 284.0 284.0 4.24 Million