Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 280.0 280.0 280.0 280.0 724 Thousand
30 Sep, 1994 282.0 282.0 282.0 282.0 1.95 Million
29 Sep, 1994 282.0 282.0 282.0 282.0 4.61 Million
28 Sep, 1994 282.0 282.0 282.0 282.0 7.4 Million
27 Sep, 1994 277.0 277.0 277.0 277.0 6.95 Million
26 Sep, 1994 278.0 278.0 278.0 278.0 1.78 Million
23 Sep, 1994 280.0 280.0 280.0 280.0 2.96 Million
22 Sep, 1994 280.0 280.0 280.0 280.0 4.82 Million
21 Sep, 1994 286.0 286.0 286.0 286.0 6.03 Million
20 Sep, 1994 287.0 287.0 287.0 287.0 14.86 Million