Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1994 300.0 300.0 300.0 300.0 2.17 Million
02 Sep, 1994 298.0 298.0 298.0 298.0 2.39 Million
01 Sep, 1994 298.0 298.0 298.0 298.0 6.44 Million
31 Aug, 1994 300.0 300.0 300.0 300.0 24.32 Million
30 Aug, 1994 292.0 292.0 292.0 292.0 4.02 Million
29 Aug, 1994 292.0 292.0 292.0 292.0 -
26 Aug, 1994 292.0 292.0 292.0 292.0 1.53 Million
25 Aug, 1994 293.0 293.0 293.0 293.0 4.86 Million
24 Aug, 1994 296.0 296.0 296.0 296.0 3.68 Million
23 Aug, 1994 298.0 298.0 298.0 298.0 8.29 Million