Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 293.0 293.0 293.0 293.0 43.13 Million
11 Nov, 1994 295.0 295.0 295.0 295.0 10.85 Million
10 Nov, 1994 294.0 294.0 294.0 294.0 6.38 Million
09 Nov, 1994 292.0 292.0 292.0 292.0 11.07 Million
08 Nov, 1994 291.0 291.0 291.0 291.0 1.85 Million
07 Nov, 1994 291.0 291.0 291.0 291.0 9.32 Million
04 Nov, 1994 295.0 295.0 295.0 295.0 17.51 Million
03 Nov, 1994 300.0 300.0 300.0 300.0 18.81 Million
02 Nov, 1994 290.0 290.0 290.0 290.0 11.83 Million
01 Nov, 1994 285.0 285.0 285.0 285.0 5.16 Million