Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 290.0 290.0 290.0 290.0 9.46 Million
09 Dec, 1994 291.0 291.0 291.0 291.0 5.06 Million
08 Dec, 1994 294.0 294.0 294.0 294.0 2.43 Million
07 Dec, 1994 295.0 295.0 295.0 295.0 3.95 Million
06 Dec, 1994 295.0 295.0 295.0 295.0 10.75 Million
05 Dec, 1994 298.0 298.0 298.0 298.0 7.83 Million
02 Dec, 1994 292.0 292.0 292.0 292.0 3.79 Million
01 Dec, 1994 296.0 296.0 296.0 296.0 15.7 Million
30 Nov, 1994 299.0 299.0 299.0 299.0 8.93 Million
29 Nov, 1994 295.0 295.0 295.0 295.0 1.94 Million