Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 286.0 286.0 286.0 286.0 29.36 Million
06 Jan, 1995 285.0 285.0 285.0 285.0 14.06 Million
05 Jan, 1995 283.0 283.0 283.0 283.0 4.19 Million
04 Jan, 1995 282.0 282.0 282.0 282.0 9.2 Million
03 Jan, 1995 283.0 283.0 283.0 283.0 4.76 Million
02 Jan, 1995 283.0 283.0 283.0 283.0 -
30 Dec, 1994 283.0 283.0 283.0 283.0 5.84 Million
29 Dec, 1994 282.0 282.0 282.0 282.0 11 Million
28 Dec, 1994 285.0 285.0 285.0 285.0 24.85 Million
27 Dec, 1994 285.0 285.0 285.0 285.0 -