Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 285.0 285.0 285.0 285.0 -
23 Dec, 1994 285.0 285.0 285.0 285.0 20.49 Million
22 Dec, 1994 285.0 285.0 285.0 285.0 16.59 Million
21 Dec, 1994 285.0 285.0 285.0 285.0 14.28 Million
20 Dec, 1994 285.0 285.0 285.0 285.0 6.53 Million
19 Dec, 1994 289.0 289.0 289.0 289.0 18.69 Million
16 Dec, 1994 289.0 289.0 289.0 289.0 22.47 Million
15 Dec, 1994 288.0 288.0 288.0 288.0 35.05 Million
14 Dec, 1994 284.0 284.0 284.0 284.0 24.15 Million
13 Dec, 1994 283.0 283.0 283.0 283.0 19.27 Million