Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 292.5 292.5 292.5 292.5 11.45 Million
20 Jan, 1995 299.0 299.0 299.0 299.0 8.35 Million
19 Jan, 1995 298.0 298.0 298.0 298.0 3.56 Million
18 Jan, 1995 299.0 299.0 299.0 299.0 12.97 Million
17 Jan, 1995 298.0 298.0 298.0 298.0 13.16 Million
16 Jan, 1995 299.0 299.0 299.0 299.0 12.28 Million
13 Jan, 1995 296.0 296.0 296.0 296.0 13.89 Million
12 Jan, 1995 292.0 292.0 292.0 292.0 10.37 Million
11 Jan, 1995 288.0 288.0 288.0 288.0 9.44 Million
10 Jan, 1995 285.0 285.0 285.0 285.0 34.14 Million