Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 294.0 294.0 294.0 294.0 12.6 Million
17 Feb, 1995 298.0 298.0 298.0 298.0 17.64 Million
16 Feb, 1995 298.0 298.0 298.0 298.0 3.05 Million
15 Feb, 1995 297.0 297.0 297.0 297.0 7.5 Million
14 Feb, 1995 298.0 298.0 298.0 298.0 10.95 Million
13 Feb, 1995 298.0 298.0 298.0 298.0 2.69 Million
10 Feb, 1995 297.0 297.0 297.0 297.0 6.8 Million
09 Feb, 1995 296.0 296.0 296.0 296.0 16.47 Million
08 Feb, 1995 290.0 290.0 290.0 290.0 19.85 Million
07 Feb, 1995 291.0 291.0 291.0 291.0 8.89 Million