Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 294.0 294.0 294.0 294.0 38.09 Million
17 Mar, 1995 291.0 291.0 291.0 291.0 15.15 Million
16 Mar, 1995 284.0 284.0 284.0 284.0 24.95 Million
15 Mar, 1995 282.5 282.5 282.5 282.5 15.79 Million
14 Mar, 1995 282.0 282.0 282.0 282.0 31.76 Million
13 Mar, 1995 281.0 281.0 281.0 281.0 10 Million
10 Mar, 1995 283.0 283.0 283.0 283.0 11.62 Million
09 Mar, 1995 284.0 284.0 284.0 284.0 88.23 Million
08 Mar, 1995 294.0 294.0 294.0 294.0 17.15 Million
07 Mar, 1995 294.0 294.0 294.0 294.0 2.18 Million