Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 294.0 294.0 294.0 294.0 7.92 Million
03 Mar, 1995 293.0 293.0 293.0 293.0 621.07 Thousand
02 Mar, 1995 294.0 294.0 294.0 294.0 8.01 Million
01 Mar, 1995 295.0 295.0 295.0 295.0 37.35 Million
28 Feb, 1995 295.0 295.0 295.0 295.0 4.79 Million
27 Feb, 1995 295.0 295.0 295.0 295.0 1.86 Million
24 Feb, 1995 294.0 294.0 294.0 294.0 5.56 Million
23 Feb, 1995 293.0 293.0 293.0 293.0 5.54 Million
22 Feb, 1995 292.0 292.0 292.0 292.0 9.72 Million
21 Feb, 1995 294.0 294.0 294.0 294.0 8.1 Million