Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 288.0 288.0 288.0 288.0 3.63 Million
03 Feb, 1995 287.0 287.0 287.0 287.0 20.41 Million
02 Feb, 1995 290.0 290.0 290.0 290.0 11.69 Million
01 Feb, 1995 290.0 290.0 290.0 290.0 2.84 Million
31 Jan, 1995 288.5 288.5 288.5 288.5 17.11 Million
30 Jan, 1995 289.0 289.0 289.0 289.0 2.77 Million
27 Jan, 1995 289.0 289.0 289.0 289.0 2.28 Million
26 Jan, 1995 294.0 294.0 294.0 294.0 14.42 Million
25 Jan, 1995 289.0 289.0 289.0 289.0 15.37 Million
24 Jan, 1995 290.0 290.0 290.0 290.0 15.52 Million