Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 304.01 304.01 304.01 304.01 -
31 Mar, 1995 304.01 304.01 304.01 304.01 24.32 Thousand
30 Mar, 1995 303.51 303.51 303.51 303.51 -
29 Mar, 1995 301.0 301.0 301.0 301.0 -
28 Mar, 1995 304.51 304.51 304.51 304.51 -
27 Mar, 1995 307.01 307.01 307.01 307.01 -
24 Mar, 1995 295.0 295.0 295.0 295.0 -
23 Mar, 1995 295.0 295.0 295.0 295.0 24.95 Million
22 Mar, 1995 294.0 294.0 294.0 294.0 58.3 Million
21 Mar, 1995 294.0 294.0 294.0 294.0 49.35 Million