Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 308.51 | 308.51 | 308.51 | 308.51 | - |
| 28 Apr, 1995 | 305.01 | 305.01 | 305.01 | 305.01 | - |
| 27 Apr, 1995 | 302.01 | 302.01 | 302.01 | 302.01 | - |
| 26 Apr, 1995 | 301.01 | 301.01 | 301.01 | 301.01 | - |
| 25 Apr, 1995 | 305.01 | 305.01 | 305.01 | 305.01 | - |
| 24 Apr, 1995 | 306.01 | 306.01 | 306.01 | 306.01 | - |
| 21 Apr, 1995 | 303.01 | 303.01 | 303.01 | 303.01 | - |
| 20 Apr, 1995 | 297.01 | 297.01 | 297.01 | 297.01 | - |
| 19 Apr, 1995 | 296.51 | 296.51 | 296.51 | 296.51 | - |
| 18 Apr, 1995 | 297.01 | 297.01 | 297.01 | 297.01 | - |
HAT
HAYD
HBR
HAMA
HAN
HANA