Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 309.01 309.01 309.01 309.01 -
12 May, 1995 308.51 308.51 308.51 308.51 -
11 May, 1995 309.01 309.01 309.01 309.01 -
10 May, 1995 311.01 311.01 311.01 311.01 -
09 May, 1995 310.51 310.51 310.51 310.51 -
08 May, 1995 308.0 308.0 308.0 308.0 -
05 May, 1995 308.01 308.01 308.01 308.01 -
04 May, 1995 310.51 310.51 310.51 310.51 -
03 May, 1995 309.01 309.01 309.01 309.01 -
02 May, 1995 308.01 308.01 308.01 308.01 -