Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 323.01 323.01 323.01 323.01 -
09 Jun, 1995 323.01 323.01 323.01 323.01 -
08 Jun, 1995 323.01 323.01 323.01 323.01 -
07 Jun, 1995 325.01 325.01 325.01 325.01 -
06 Jun, 1995 329.01 329.01 329.01 329.01 -
05 Jun, 1995 328.01 328.01 328.01 328.01 -
02 Jun, 1995 325.01 325.01 325.01 325.01 -
01 Jun, 1995 323.51 323.51 323.51 323.51 -
31 May, 1995 323.01 323.01 323.01 323.01 -
30 May, 1995 321.01 321.01 321.01 321.01 -