Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 322.01 322.01 322.01 322.01 -
07 Jul, 1995 322.01 322.01 322.01 322.01 -
06 Jul, 1995 321.01 321.01 321.01 321.01 -
05 Jul, 1995 323.01 323.01 323.01 323.01 -
04 Jul, 1995 321.01 321.01 321.01 321.01 -
03 Jul, 1995 317.01 317.01 317.01 317.01 -
30 Jun, 1995 314.51 314.51 314.51 314.51 -
29 Jun, 1995 317.01 317.01 317.01 317.01 -
28 Jun, 1995 317.01 317.01 317.01 317.01 -
27 Jun, 1995 323.01 323.01 323.01 323.01 -