Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 325.01 | 325.01 | 325.01 | 325.01 | 9.8 Million |
| 04 Aug, 1995 | 325.01 | 325.01 | 325.01 | 325.01 | 35.37 Million |
| 03 Aug, 1995 | 325.01 | 325.01 | 325.01 | 325.01 | 21.34 Million |
| 02 Aug, 1995 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 01 Aug, 1995 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 31 Jul, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| 28 Jul, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| 27 Jul, 1995 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 26 Jul, 1995 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 25 Jul, 1995 | 323.01 | 323.01 | 323.01 | 323.01 | - |
HAT
HAYD
HBR
HAMA
HAN
HANA