Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 356.01 356.01 356.01 356.01 35.99 Million
01 Sep, 1995 356.01 356.01 356.01 356.01 54.01 Million
31 Aug, 1995 356.01 356.01 356.01 356.01 21.97 Million
30 Aug, 1995 357.01 357.01 357.01 357.01 25.06 Million
29 Aug, 1995 355.01 355.01 355.01 355.01 4.92 Million
28 Aug, 1995 355.5 355.5 355.5 355.5 -
25 Aug, 1995 355.51 355.51 355.51 355.51 20.89 Million
24 Aug, 1995 352.0 352.0 352.0 352.0 18.51 Million
23 Aug, 1995 348.01 348.01 348.01 348.01 18.51 Million
22 Aug, 1995 349.02 349.02 349.02 349.02 57.19 Million