Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 345.01 345.01 345.01 345.01 54.11 Million
29 Sep, 1995 345.01 345.01 345.01 345.01 56.64 Million
28 Sep, 1995 342.01 342.01 342.01 342.01 138.03 Million
27 Sep, 1995 348.01 348.01 348.01 348.01 318.09 Million
26 Sep, 1995 346.01 346.01 346.01 346.01 127.34 Million
25 Sep, 1995 339.01 339.01 339.01 339.01 19.17 Million
22 Sep, 1995 342.01 342.01 342.01 342.01 180.58 Million
21 Sep, 1995 350.01 350.01 350.01 350.01 17.29 Million
20 Sep, 1995 352.01 352.01 352.01 352.01 63.02 Million
19 Sep, 1995 356.01 356.01 356.01 356.01 71.38 Million