Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 353.51 353.51 353.51 353.51 66.45 Million
13 Oct, 1995 353.01 353.01 353.01 353.01 61.99 Million
12 Oct, 1995 350.01 350.01 350.01 350.01 73 Million
11 Oct, 1995 348.01 348.01 348.01 348.01 66.8 Million
10 Oct, 1995 349.02 349.02 349.02 349.02 25.93 Million
09 Oct, 1995 347.01 347.01 347.01 347.01 91.09 Million
06 Oct, 1995 351.02 351.02 351.02 351.02 99.08 Million
05 Oct, 1995 350.01 350.01 350.01 350.01 12.18 Million
04 Oct, 1995 348.01 348.01 348.01 348.01 17.71 Million
03 Oct, 1995 346.51 346.51 346.51 346.51 7.04 Million