Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 366.02 366.02 366.02 366.02 20.46 Million
27 Oct, 1995 370.51 370.51 370.51 370.51 84.77 Million
26 Oct, 1995 372.02 372.02 372.02 372.02 31.94 Million
25 Oct, 1995 368.51 368.51 368.51 368.51 58.89 Million
24 Oct, 1995 368.02 368.02 368.02 368.02 107.91 Million
23 Oct, 1995 367.01 367.01 367.01 367.01 77.75 Million
20 Oct, 1995 367.01 367.01 367.01 367.01 9.5 Million
19 Oct, 1995 364.02 364.02 364.02 364.02 30.27 Million
18 Oct, 1995 361.51 361.51 361.51 361.51 27.06 Million
17 Oct, 1995 359.01 359.01 359.01 359.01 65.49 Million