Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 383.52 383.52 383.52 383.52 45.21 Million
10 Nov, 1995 386.02 386.02 386.02 386.02 27.45 Million
09 Nov, 1995 381.02 381.02 381.02 381.02 24.03 Million
08 Nov, 1995 375.02 375.02 375.02 375.02 25.14 Million
07 Nov, 1995 373.52 373.52 373.52 373.52 82.54 Million
06 Nov, 1995 367.01 367.01 367.01 367.01 80.41 Million
03 Nov, 1995 368.51 368.51 368.51 368.51 22.89 Million
02 Nov, 1995 369.01 369.01 369.01 369.01 24.36 Million
01 Nov, 1995 367.01 367.01 367.01 367.01 71.9 Million
31 Oct, 1995 365.01 365.01 365.01 365.01 58.6 Million