Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 08 Dec, 1995 | 353.01 | 353.01 | 353.01 | 353.01 | 54.96 Million |
| 07 Dec, 1995 | 355.01 | 355.01 | 355.01 | 355.01 | 180.67 Million |
| 06 Dec, 1995 | 358.01 | 358.01 | 358.01 | 358.01 | 196.39 Million |
| 05 Dec, 1995 | 368.02 | 368.02 | 368.02 | 368.02 | 58.89 Million |
| 04 Dec, 1995 | 373.02 | 373.02 | 373.02 | 373.02 | 108.3 Million |
| 01 Dec, 1995 | 374.02 | 374.02 | 374.02 | 374.02 | 50.4 Million |
| 30 Nov, 1995 | 378.01 | 378.01 | 378.01 | 378.01 | 29.08 Million |
| 29 Nov, 1995 | 379.02 | 379.02 | 379.02 | 379.02 | 67.87 Million |
| 28 Nov, 1995 | 380.01 | 380.01 | 380.01 | 380.01 | 264.8 Thousand |
HAT
HAYD
HBR
HAMA
HAN
HANA