Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 376.01 376.01 376.01 376.01 25.69 Million
05 Jan, 1996 375.02 375.02 375.02 375.02 44.84 Million
04 Jan, 1996 375.02 375.02 375.02 375.02 18.68 Million
03 Jan, 1996 375.02 375.02 375.02 375.02 15.02 Million
02 Jan, 1996 374.02 374.02 374.02 374.02 47.84 Million
01 Jan, 1996 375.0 375.0 375.0 375.0 -
29 Dec, 1995 375.02 375.02 375.02 375.02 2.63 Million
28 Dec, 1995 374.02 374.02 374.02 374.02 18.97 Million
27 Dec, 1995 373.02 373.02 373.02 373.02 2.56 Million
26 Dec, 1995 371.0 371.0 371.0 371.0 -