Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 368.02 368.02 368.02 368.02 13.99 Million
19 Jan, 1996 366.02 366.02 366.02 366.02 49.45 Million
18 Jan, 1996 367.01 367.01 367.01 367.01 382.88 Thousand
17 Jan, 1996 369.01 369.01 369.01 369.01 62.24 Million
16 Jan, 1996 372.02 372.02 372.02 372.02 38.62 Million
15 Jan, 1996 369.52 369.52 369.52 369.52 20.81 Million
12 Jan, 1996 370.02 370.02 370.02 370.02 35.91 Million
11 Jan, 1996 374.02 374.02 374.02 374.02 47.54 Million
10 Jan, 1996 375.02 375.02 375.02 375.02 16.63 Million
09 Jan, 1996 376.01 376.01 376.01 376.01 13.1 Million