Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 1995 371.0 371.0 371.0 371.0 -
22 Dec, 1995 371.01 371.01 371.01 371.01 62.68 Million
21 Dec, 1995 369.01 369.01 369.01 369.01 121.15 Million
20 Dec, 1995 367.01 367.01 367.01 367.01 113.36 Million
19 Dec, 1995 363.01 363.01 363.01 363.01 57.16 Million
18 Dec, 1995 361.01 361.01 361.01 361.01 59.77 Million
15 Dec, 1995 358.01 358.01 358.01 358.01 43.15 Million
14 Dec, 1995 357.01 357.01 357.01 357.01 53.4 Million
13 Dec, 1995 358.01 358.01 358.01 358.01 90.75 Million
12 Dec, 1995 358.01 358.01 358.01 358.01 234.45 Million