Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 382.01 382.01 382.01 382.01 29.9 Million
24 Nov, 1995 379.02 379.02 379.02 379.02 7.86 Million
23 Nov, 1995 377.02 377.02 377.02 377.02 147.41 Million
22 Nov, 1995 386.02 386.02 386.02 386.02 40.61 Million
21 Nov, 1995 388.02 388.02 388.02 388.02 465.42 Million
20 Nov, 1995 399.02 399.02 399.02 399.02 104.01 Million
17 Nov, 1995 400.52 400.52 400.52 400.52 76.93 Million
16 Nov, 1995 392.02 392.02 392.02 392.02 32.3 Million
15 Nov, 1995 385.02 385.02 385.02 385.02 105.3 Million
14 Nov, 1995 384.52 384.52 384.52 384.52 37.73 Million