Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 383.02 383.02 383.02 383.02 64.82 Million
16 Feb, 1996 382.01 382.01 382.01 382.01 81.87 Million
15 Feb, 1996 381.02 381.02 381.02 381.02 162.11 Million
14 Feb, 1996 378.01 378.01 378.01 378.01 335.5 Million
13 Feb, 1996 370.02 370.02 370.02 370.02 221.47 Million
12 Feb, 1996 368.02 368.02 368.02 368.02 66.39 Million
09 Feb, 1996 368.02 368.02 368.02 368.02 33.88 Million
08 Feb, 1996 367.01 367.01 367.01 367.01 102.39 Million
07 Feb, 1996 367.01 367.01 367.01 367.01 99.27 Million
06 Feb, 1996 368.0 368.0 368.0 368.0 32 Thousand