Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 388.0 388.0 388.0 388.0 -
15 Mar, 1996 386.02 386.02 386.02 386.02 132.1 Million
14 Mar, 1996 388.02 388.02 388.02 388.02 104.38 Million
13 Mar, 1996 387.02 387.02 387.02 387.02 65.89 Million
12 Mar, 1996 386.02 386.02 386.02 386.02 97.79 Million
11 Mar, 1996 381.02 381.02 381.02 381.02 105.65 Million
08 Mar, 1996 386.02 386.02 386.02 386.02 96.74 Million
07 Mar, 1996 391.02 391.02 391.02 391.02 121.23 Million
06 Mar, 1996 395.02 395.02 395.02 395.02 17.41 Million
05 Mar, 1996 396.02 396.02 396.02 396.02 94.62 Million