Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 407.02 407.02 407.02 407.02 22.46 Million
29 Mar, 1996 406.02 406.02 406.02 406.02 73 Million
28 Mar, 1996 401.02 401.02 401.02 401.02 36.72 Million
27 Mar, 1996 399.02 399.02 399.02 399.02 65.42 Million
26 Mar, 1996 399.02 399.02 399.02 399.02 112.18 Million
25 Mar, 1996 398.02 398.02 398.02 398.02 183.83 Million
22 Mar, 1996 400.02 400.02 400.02 400.02 126.24 Million
21 Mar, 1996 401.02 401.02 401.02 401.02 163.53 Million
20 Mar, 1996 399.52 399.52 399.52 399.52 50.44 Million
19 Mar, 1996 395.02 395.02 395.02 395.02 57.84 Million