Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 434.02 434.02 434.02 434.02 189.55 Million
26 Apr, 1996 445.02 445.02 445.02 445.02 6.32 Million
25 Apr, 1996 444.02 444.02 444.02 444.02 11.87 Million
24 Apr, 1996 445.02 445.02 445.02 445.02 199.53 Million
23 Apr, 1996 441.02 441.02 441.02 441.02 87.27 Million
22 Apr, 1996 435.02 435.02 435.02 435.02 49.45 Million
19 Apr, 1996 432.02 432.02 432.02 432.02 68.58 Million
18 Apr, 1996 427.02 427.02 427.02 427.02 109.84 Million
17 Apr, 1996 425.02 425.02 425.02 425.02 44.92 Million
16 Apr, 1996 426.02 426.02 426.02 426.02 50.17 Million