Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 423.02 423.02 423.02 423.02 45.06 Million
12 Apr, 1996 422.02 422.02 422.02 422.02 29.39 Million
11 Apr, 1996 418.02 418.02 418.02 418.02 23.65 Million
10 Apr, 1996 419.02 419.02 419.02 419.02 126.99 Million
09 Apr, 1996 422.02 422.02 422.02 422.02 135.64 Million
08 Apr, 1996 424.0 424.0 424.0 424.0 -
05 Apr, 1996 424.0 424.0 424.0 424.0 -
04 Apr, 1996 424.02 424.02 424.02 424.02 223.69 Million
03 Apr, 1996 419.02 419.02 419.02 419.02 67.81 Million
02 Apr, 1996 413.02 413.02 413.02 413.02 100.24 Million