Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 371.01 371.01 371.01 371.01 18.59 Million
02 Feb, 1996 371.01 371.01 371.01 371.01 29.32 Million
01 Feb, 1996 369.01 369.01 369.01 369.01 30.61 Million
31 Jan, 1996 367.01 367.01 367.01 367.01 56.65 Million
30 Jan, 1996 362.01 362.01 362.01 362.01 123.55 Million
29 Jan, 1996 366.02 366.02 366.02 366.02 38.13 Million
26 Jan, 1996 364.02 364.02 364.02 364.02 143.77 Million
25 Jan, 1996 371.01 371.01 371.01 371.01 72.32 Million
24 Jan, 1996 373.02 373.02 373.02 373.02 56.58 Million
23 Jan, 1996 371.01 371.01 371.01 371.01 16.95 Million