Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 358.01 358.01 358.01 358.01 59.99 Million
15 Sep, 1995 359.01 359.01 359.01 359.01 15 Million
14 Sep, 1995 357.01 357.01 357.01 357.01 27.91 Million
13 Sep, 1995 356.01 356.01 356.01 356.01 61.28 Million
12 Sep, 1995 356.01 356.01 356.01 356.01 92.12 Million
11 Sep, 1995 362.01 362.01 362.01 362.01 54.51 Million
08 Sep, 1995 360.01 360.01 360.01 360.01 58.06 Million
07 Sep, 1995 363.01 363.01 363.01 363.01 4.91 Million
06 Sep, 1995 360.52 360.52 360.52 360.52 37.69 Million
05 Sep, 1995 357.01 357.01 357.01 357.01 7.25 Million