Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 350.01 350.01 350.01 350.01 20.39 Million
18 Aug, 1995 349.02 349.02 349.02 349.02 26.68 Million
17 Aug, 1995 351.02 351.02 351.02 351.02 28.73 Million
16 Aug, 1995 343.01 343.01 343.01 343.01 17.54 Million
15 Aug, 1995 342.01 342.01 342.01 342.01 19.28 Million
14 Aug, 1995 344.01 344.01 344.01 344.01 35.04 Million
11 Aug, 1995 343.01 343.01 343.01 343.01 45.89 Million
10 Aug, 1995 335.01 335.01 335.01 335.01 69.4 Million
09 Aug, 1995 330.01 330.01 330.01 330.01 31.36 Million
08 Aug, 1995 328.01 328.01 328.01 328.01 57.45 Million