Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 323.01 323.01 323.01 323.01 -
21 Jul, 1995 323.01 323.01 323.01 323.01 -
20 Jul, 1995 324.01 324.01 324.01 324.01 -
19 Jul, 1995 326.01 326.01 326.01 326.01 -
18 Jul, 1995 327.01 327.01 327.01 327.01 -
17 Jul, 1995 327.01 327.01 327.01 327.01 -
14 Jul, 1995 326.01 326.01 326.01 326.01 -
13 Jul, 1995 326.01 326.01 326.01 326.01 -
12 Jul, 1995 327.01 327.01 327.01 327.01 -
11 Jul, 1995 328.01 328.01 328.01 328.01 -