Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 322.01 | 322.01 | 322.01 | 322.01 | - |
| 23 Jun, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| 22 Jun, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| 21 Jun, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| 20 Jun, 1995 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 19 Jun, 1995 | 325.01 | 325.01 | 325.01 | 325.01 | - |
| 16 Jun, 1995 | 325.01 | 325.01 | 325.01 | 325.01 | - |
| 15 Jun, 1995 | 327.01 | 327.01 | 327.01 | 327.01 | - |
| 14 Jun, 1995 | 327.01 | 327.01 | 327.01 | 327.01 | - |
| 13 Jun, 1995 | 324.01 | 324.01 | 324.01 | 324.01 | - |
HAT
HAYD
HBR
HAMA
HAN
HANA