Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 1995 320.0 320.0 320.0 320.0 -
26 May, 1995 320.01 320.01 320.01 320.01 -
25 May, 1995 320.01 320.01 320.01 320.01 -
24 May, 1995 321.01 321.01 321.01 321.01 -
23 May, 1995 317.01 317.01 317.01 317.01 -
22 May, 1995 317.01 317.01 317.01 317.01 -
19 May, 1995 315.01 315.01 315.01 315.01 -
18 May, 1995 314.01 314.01 314.01 314.01 -
17 May, 1995 313.01 313.01 313.01 313.01 -
16 May, 1995 311.0 311.0 311.0 311.0 -