Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 292.0 292.0 292.0 292.0 8.33 Million
25 Nov, 1994 291.0 291.0 291.0 291.0 15.58 Million
24 Nov, 1994 289.0 289.0 289.0 289.0 26.93 Million
23 Nov, 1994 286.0 286.0 286.0 286.0 11.8 Million
22 Nov, 1994 289.0 289.0 289.0 289.0 9.53 Million
21 Nov, 1994 291.0 291.0 291.0 291.0 7.66 Million
18 Nov, 1994 291.0 291.0 291.0 291.0 20.52 Million
17 Nov, 1994 293.0 293.0 293.0 293.0 12.41 Million
16 Nov, 1994 293.0 293.0 293.0 293.0 6.79 Million
15 Nov, 1994 294.0 294.0 294.0 294.0 12.53 Million