Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 112.8 112.8 110.0 111.2 2.08 Million
01 Nov, 2022 112.4 112.4 110.1 110.4 7.36 Million
31 Oct, 2022 108.4 111.2 108.4 109.9 2.83 Million
28 Oct, 2022 110.7 111.2 108.7 110.5 2.36 Million
27 Oct, 2022 110.1 112.8 109.2 110.7 2.39 Million
26 Oct, 2022 113.0 113.4 109.3 112.8 10.45 Million
25 Oct, 2022 110.0 110.6 106.8 110.4 4.21 Million
24 Oct, 2022 107.9 109.6 106.5 107.4 3.06 Million
21 Oct, 2022 105.3 107.8 105.2 106.4 4.96 Million
20 Oct, 2022 104.4 108.4 104.4 107.4 3.94 Million