Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 108.6 | 110.5 | 106.5 | 106.5 | 3.43 Million |
| 18 Oct, 2022 | 113.2 | 113.2 | 110.9 | 111.2 | 5.27 Million |
| 17 Oct, 2022 | 110.0 | 112.0 | 107.8 | 110.8 | 3.49 Million |
| 14 Oct, 2022 | 109.5 | 109.8 | 107.3 | 108.5 | 4.01 Million |
| 13 Oct, 2022 | 106.2 | 107.7 | 100.9 | 107.1 | 6.53 Million |
| 12 Oct, 2022 | 105.0 | 105.0 | 101.7 | 103.2 | 5.51 Million |
| 11 Oct, 2022 | 106.7 | 106.7 | 102.0 | 103.5 | 4.04 Million |
| 10 Oct, 2022 | 105.1 | 105.1 | 101.0 | 103.7 | 8.68 Million |
| 07 Oct, 2022 | 107.9 | 107.9 | 102.08 | 102.5 | 3.88 Million |
| 06 Oct, 2022 | 107.7 | 109.3 | 104.9 | 105.1 | 3.87 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA