Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 109.7 109.7 105.58 107.0 4.53 Million
04 Oct, 2022 104.6 108.3 103.4 107.2 6.33 Million
03 Oct, 2022 101.1 103.6 99.65 102.6 5.82 Million
30 Sep, 2022 100.0 104.1 100.0 102.0 7.4 Million
29 Sep, 2022 103.3 104.08 98.75 101.2 8.33 Million
28 Sep, 2022 113.6 113.6 109.38 111.3 9.64 Million
27 Sep, 2022 114.9 116.7 112.9 112.9 5.94 Million
26 Sep, 2022 112.0 115.81 112.0 114.9 3.26 Million
23 Sep, 2022 114.1 116.5 112.2 114.3 6.29 Million
22 Sep, 2022 119.0 119.0 115.6 117.0 3.14 Million