Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 120.3 120.5 116.4 117.3 4.46 Million
15 Nov, 2022 116.7 118.5 116.6 118.3 4.27 Million
14 Nov, 2022 120.0 120.18 115.6 118.1 2.29 Million
11 Nov, 2022 120.8 121.2 118.4 120.2 3.36 Million
10 Nov, 2022 112.3 118.2 112.3 117.8 2.5 Million
09 Nov, 2022 114.7 115.7 113.7 115.2 1.86 Million
08 Nov, 2022 113.9 116.2 113.5 115.3 1.64 Million
07 Nov, 2022 112.6 114.6 112.4 114.5 7.54 Million
04 Nov, 2022 113.4 113.7 111.0 113.2 1.49 Million
03 Nov, 2022 109.7 111.2 108.2 110.7 2.09 Million