Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 117.0 118.4 116.9 117.6 7.42 Million
13 Dec, 2022 119.0 120.9 117.0 119.0 3.18 Million
12 Dec, 2022 115.8 117.7 115.2 117.7 1.68 Million
09 Dec, 2022 116.8 117.9 115.0 116.7 2.44 Million
08 Dec, 2022 117.7 118.8 116.9 116.9 2.2 Million
07 Dec, 2022 119.0 119.2 117.9 118.4 2.96 Million
06 Dec, 2022 119.8 121.2 119.5 119.8 2.22 Million
05 Dec, 2022 119.6 120.8 118.8 120.8 2.34 Million
02 Dec, 2022 121.0 121.0 118.3 120.4 6.7 Million
01 Dec, 2022 118.6 120.3 117.5 120.0 3.15 Million