Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 119.1 119.1 115.4 115.7 897.48 Thousand
29 Dec, 2022 117.4 118.4 116.5 118.3 951.49 Thousand
28 Dec, 2022 120.0 120.0 117.1 117.8 1.88 Million
23 Dec, 2022 116.2 118.0 116.2 117.3 245.96 Thousand
22 Dec, 2022 120.2 120.2 116.4 116.9 2.31 Million
21 Dec, 2022 116.4 118.2 116.3 118.0 2.7 Million
20 Dec, 2022 114.8 117.0 114.3 116.1 4.24 Million
19 Dec, 2022 116.5 117.1 114.8 116.1 1.45 Million
16 Dec, 2022 115.5 115.5 112.5 114.7 7.39 Million
15 Dec, 2022 120.7 120.7 115.1 115.6 2.76 Million