Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 121.1 125.0 121.1 124.5 1.27 Million
27 Jan, 2023 125.1 125.1 122.4 124.5 2.24 Million
26 Jan, 2023 123.7 124.4 123.2 123.8 2.63 Million
25 Jan, 2023 123.0 125.7 123.0 123.9 2.65 Million
24 Jan, 2023 126.0 126.6 122.8 124.8 3.72 Million
23 Jan, 2023 125.5 126.0 124.3 126.0 2.15 Million
20 Jan, 2023 125.3 125.3 122.1 124.2 2.51 Million
19 Jan, 2023 123.7 123.7 121.5 122.1 5.73 Million
18 Jan, 2023 122.4 124.7 120.8 123.8 2.59 Million
17 Jan, 2023 119.0 123.4 119.0 121.5 8.13 Million