Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 117.2 120.5 117.2 118.4 6.76 Million
24 Feb, 2023 120.5 121.4 119.0 120.1 4.74 Million
23 Feb, 2023 126.1 126.1 119.1 119.1 5.36 Million
22 Feb, 2023 121.9 124.9 121.9 123.6 4.5 Million
21 Feb, 2023 129.9 129.9 123.7 124.5 14.58 Million
20 Feb, 2023 126.0 127.2 124.2 126.3 3.09 Million
17 Feb, 2023 123.4 124.8 122.2 124.3 2.33 Million
16 Feb, 2023 129.9 129.9 123.8 124.4 1.59 Million
15 Feb, 2023 124.0 126.9 123.76 126.5 1.41 Million
14 Feb, 2023 125.0 127.1 124.5 124.5 2.15 Million